Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 17:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 13:17:322662 000,002562 230,001562 271,001502 320,001002 846,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:17:321691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:17:321691 788,001662 000,001562 230,00562 271,00502 320,002 881,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:14:332662 000,002562 230,001562 271,001502 320,001002 856,502 881,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:14:302662 000,002562 230,001562 271,001502 320,001002 856,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:14:302662 000,002562 230,001562 271,001502 320,001002 856,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:14:301691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:14:291691 788,001662 000,001562 230,00562 271,00502 320,002 885,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:10:482662 000,002562 230,001562 271,001502 320,001002 860,502 885,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:10:452662 000,002562 230,001562 271,001502 320,001002 860,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:10:451691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:10:451691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:10:441691 788,001662 000,001562 230,00562 271,00502 320,002 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:08:332662 000,002562 230,001562 271,001502 320,001002 858,502 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:08:332662 000,002562 230,001562 271,001502 320,001002 858,502 883,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:08:302662 000,002562 230,001562 271,001502 320,001002 858,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:08:291691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:08:281691 788,001662 000,001562 230,00562 271,00502 320,002 895,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:08:281691 788,001662 000,001562 230,00562 271,00502 320,002 895,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:03:172662 000,002562 230,001562 271,001502 320,001002 870,502 895,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:03:172662 000,002562 230,001562 271,001502 320,001002 870,502 895,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:03:162662 000,002562 230,001562 271,001502 320,001002 870,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:03:151691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:03:151691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:03:151691 788,001662 000,001562 230,00562 271,00502 320,002 893,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:03:151691 788,001662 000,001562 230,00562 271,00502 320,002 893,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:01:032662 000,002562 230,001562 271,001502 320,001002 868,002 893,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:01:002662 000,002562 230,001562 271,001502 320,001002 868,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:00:591691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 13:00:591691 788,001662 000,001562 230,00562 271,00502 320,002 894,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 13:00:591691 788,001662 000,001562 230,00562 271,00502 320,002 894,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:52:042662 000,002562 230,001562 271,001502 320,001002 869,502 894,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:52:042662 000,002562 230,001562 271,001502 320,001002 869,502 894,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:52:012662 000,002562 230,001562 271,001502 320,001002 869,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:52:001691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:52:001691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:52:001691 788,001662 000,001562 230,00562 271,00502 320,002 899,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:45:462662 000,002562 230,001562 271,001502 320,001002 874,502 899,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:45:162662 000,002562 230,001562 271,001502 320,001002 874,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:45:151691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:45:151691 788,001662 000,001562 230,00562 271,00502 320,002 900,002002 902,003003 000,003103 100,003153 200,00415
24.06.2026 12:45:151691 788,001662 000,001562 230,00562 271,00502 320,002 900,002002 902,003003 000,003103 100,003153 200,00415
24.06.2026 12:44:312662 000,002562 230,001562 271,001502 320,001002 877,002 900,002002 902,003003 000,003103 100,003153 200,00415
24.06.2026 12:44:302662 000,002562 230,001562 271,001502 320,001002 877,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:44:291691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:44:291691 788,001662 000,001562 230,00562 271,00502 320,002 893,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:33:172662 000,002562 230,001562 271,001502 320,001002 868,502 893,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:33:152662 000,002562 230,001562 271,001502 320,001002 868,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:33:141691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:33:141691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415